TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2002					1 031.00	+0.56%	0	0
29.11.2002					1 025.20	0.00%	3 076	3
28.11.2002					1 025.20	0.00%	0	0
27.11.2002					1 025.20	+9.98%	0	0
26.11.2002					932.10	+0.75%	0	0
25.11.2002					925.10	+10.00%	0	0
22.11.2002					841.00	+0.11%	0	0
21.11.2002					840.00	+0.08%	0	0
20.11.2002					839.30	+0.15%	0	0
19.11.2002					838.00	+0.10%	0	0
18.11.2002					837.10	+0.23%	0	0
15.11.2002					835.10	0.00%	0	0
14.11.2002					835.10	0.00%	0	0
13.11.2002					835.10	0.00%	0	0
12.11.2002					835.10	0.00%	0	0
11.11.2002					835.10	+0.48%	0	0
8.11.2002					831.10	+2.59%	0	0
7.11.2002					810.10	+0.01%	0	0
6.11.2002					810.00	0.00%	0	0
5.11.2002					810.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›