TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 120.22 | 0.00% | 0 | 0 | 125.00 | +1.35% | 1 125 | 9 | ||||||
| 24.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
| 22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
| 19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| 30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| 18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.7.1998 | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
| 9.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 8.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
| 3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
| 2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
| 17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 16.6.1998 | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| 10.7.1998 | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 15.6.1998 | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
| 12.6.1998 | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
| ||||||||||||||
