TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 1 365.00 | -36.00% | 1 236 690 | 906 | ||||||||||
| 3.4.1995 | 1 260.00 | +500.00% | 491 400 | 390 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 1 340.00 | +983.00% | 455 600 | 340 | ||||||||||
| 31.5.1995 | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
| 21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
| 8.2.1994 | 935.00 | +1 000.00% | 346 885 | 371 | ||||||||||
| 10.3.1994 | 1 470.00 | +970.00% | 323 400 | 220 | ||||||||||
| 1.3.1994 | 1 110.00 | +136.00% | 314 130 | 283 | ||||||||||
| 22.9.1994 | 1 395.00 | +371.00% | 283 185 | 203 | ||||||||||
| 5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 1 400.00 | 0.00% | 264 600 | 189 | ||||||||||
| 4.11.1994 | 1 435.00 | -103.00% | 253 995 | 177 | ||||||||||
| 30.1.1995 | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 29.3.1994 | 1 300.00 | -714.00% | 244 400 | 188 | ||||||||||
| 22.2.1994 | 999.00 | +515.00% | 241 758 | 242 | ||||||||||
| 9.5.1995 | 1 200.00 | -123.00% | 240 000 | 200 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 405.00 | -243.00% | 231 825 | 165 | ||||||||||
| 25.10.1994 | 1 435.00 | 0.00% | 231 035 | 161 | ||||||||||
| ||||||||||||||
