TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 1 365.00 | -36.00% | 1 236 690 | 906 | ||||||||||
| 3.4.1995 | 1 260.00 | +500.00% | 491 400 | 390 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 935.00 | +1 000.00% | 346 885 | 371 | ||||||||||
| 21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
| 8.3.1994 | 1 340.00 | +983.00% | 455 600 | 340 | ||||||||||
| 31.5.1995 | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
| 17.8.1998 | 220.00 | -3.50% | 65 560 | 298 | 0.00 | +0.47% | 0 | 0 | ||||||
| 1.3.1994 | 1 110.00 | +136.00% | 314 130 | 283 | ||||||||||
| 4.9.1997 | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
| 2.11.1998 | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
| 22.2.1994 | 999.00 | +515.00% | 241 758 | 242 | ||||||||||
| 26.6.1996 | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| 5.12.1995 | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 470.00 | +970.00% | 323 400 | 220 | ||||||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 22.5.1997 | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
| 18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
| 22.9.1994 | 1 395.00 | +371.00% | 283 185 | 203 | ||||||||||
| 7.5.1997 | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
| ||||||||||||||
