TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
| 8.7.1999 | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
| 15.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
| 24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| 25.9.2000 | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
| 4.10.1999 | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
| 22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| 13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
| 20.3.2002 | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
| 5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| 17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
| 25.6.1999 | 923.00 | 0.00% | 0 | 0 | 818.00 | -10.20% | 13 744 | 16 | ||||||
| 1.11.2002 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.2002 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
| 23.11.2000 | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
| 25.2.2000 | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 2.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
| 11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
| ||||||||||||||
