TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
| 6.2.2001 | 285.30 | 0.00% | 0 | 0 | 256.90 | +15.72% | 0 | 0 | ||||||
| 5.2.1999 | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
| 4.10.1995 | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
| 23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| 4.7.2001 | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
| 21.12.2001 | 294.40 | +12.36% | 7 018 | 24 | ||||||||||
| 20.10.1997 | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
| 16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| 29.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
| 16.10.2000 | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
| 25.11.2002 | 925.10 | +10.00% | 0 | 0 | ||||||||||
| 12.6.2002 | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2002 | 1 551.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.2002 | 1 102.20 | +10.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 992.20 | +10.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 423.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
