TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 30.6.1994 | 120.00 | +898.00% | 240 | 2 | ||||||||||
| 31.5.1994 | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
| 22.8.1994 | 100.00 | -740.00% | 300 | 3 | ||||||||||
| 3.11.1994 | 110.25 | +500.00% | 331 | 3 | ||||||||||
| 9.8.1994 | 120.00 | +256.00% | 360 | 3 | ||||||||||
| 24.1.1995 | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 74.65 | +499.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.00 | -185.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| 15.3.1994 | 138.51 | -1 000.00% | 693 | 5 | ||||||||||
| 8.3.1994 | 153.90 | -1 000.00% | 770 | 5 | ||||||||||
| 10.5.1994 | 160.00 | +666.00% | 800 | 5 | ||||||||||
| 24.2.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||||
| 12.1.1995 | 50.00 | -194.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 208.00 | +2.46% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | +0.47% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 79.10 | -62.00% | 1 107 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| 28.4.1994 | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||||
| ||||||||||||||
