TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.6.1994 | 120.00 | +898.00% | 240 | 2 | ||||||||||
| 31.5.1994 | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
| 3.11.1994 | 110.25 | +500.00% | 331 | 3 | ||||||||||
| 22.8.1994 | 100.00 | -740.00% | 300 | 3 | ||||||||||
| 9.8.1994 | 120.00 | +256.00% | 360 | 3 | ||||||||||
| 17.2.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| 30.8.1995 | 208.00 | +2.46% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | +0.47% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 160.00 | +666.00% | 800 | 5 | ||||||||||
| 15.3.1994 | 138.51 | -1 000.00% | 693 | 5 | ||||||||||
| 8.3.1994 | 153.90 | -1 000.00% | 770 | 5 | ||||||||||
| 14.9.1995 | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 74.65 | +499.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||||
| 14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
| 5.5.1994 | 150.00 | -909.00% | 1 200 | 8 | ||||||||||
| 24.1.1995 | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
