TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 7.4.1995 | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.1.1995 | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| 25.3.1996 | 117.20 | +1.03% | 3 399 | 29 | 141.00 | -6.00% | 564 | 4 | ||||||
| 26.3.1996 | 117.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 3.4.1996 | 135.30 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 15.3.1996 | 112.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 795 | 7 | ||||||
| 16.4.1996 | 150.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 935 | 7 | ||||||
| 5.2.1996 | 102.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 774 | 7 | ||||||
| 1.2.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 861 | 7 | ||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 12.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
| 6.10.1995 | 228.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 2.10.1995 | 228.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 474 | 7 | ||||||
| 1.8.1995 | 217.00 | -4.82% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 28.2.1996 | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| ||||||||||||||
