TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
| 28.6.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 100.10 | +1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 138.60 | +1 000.00% | 1 940 | 14 | ||||||||||
| 28.4.1994 | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||||
| 19.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| 31.3.1994 | 182.51 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 165.92 | +999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 150.84 | +999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 152.36 | +999.00% | 2 133 | 14 | ||||||||||
| 1.2.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 120.00 | +898.00% | 240 | 2 | ||||||||||
| 7.7.1994 | 130.00 | +833.00% | 2 080 | 16 | ||||||||||
| 10.5.1994 | 160.00 | +666.00% | 800 | 5 | ||||||||||
| 1.3.1994 | 190.00 | +662.00% | 11 400 | 60 | ||||||||||
| 14.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| ||||||||||||||
