TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	122.34	+4.99%	0	0		+40.00%	0	0
9.5.1996	121.50	0.00%	0	0		+30.00%	0	0
13.3.1996	110.00	0.00%	0	0		+10.00%	0	0
13.2.1996	123.42	0.00%	0	0		+10.00%	0	0
8.2.1996	112.20	+10.00%	0	0		+10.00%	0	0
18.1.1996	100.00	+0.81%	2 000	20		+10.00%	0	0
26.7.1995	264.00	-4.69%	0	0	242.00	+10.00%	3 388	14
25.7.1995	277.00	+4.92%	18 559	67		+10.00%	0	0
30.6.1995	148.69	+4.99%	0	0	228.00	+10.00%	2 964	13
14.6.1995	95.88	+4.99%	1 342	14		+10.00%	0	0
13.6.1995	91.32	+4.98%	13 698	150		+10.00%	0	0
12.6.1995	86.98	+4.99%	0	0		+10.00%	0	0
5.6.1995	87.20	0.00%	0	0		+10.00%	0	0
2.6.1995	87.20	0.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	50.99	+498.00%	0	0		+10.00%	0	0
19.1.1996	100.00	0.00%	0	0		+9.00%	0	0
8.6.1995	82.84	0.00%	0	0		+9.00%	0	0
7.6.1995	82.84	-5.00%	1 160	14		+9.00%	0	0
6.6.1995	87.20	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›