TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
| 5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| 19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| 2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| 1.7.1997 | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
| 21.7.1997 | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
| 31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| 30.7.1997 | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
| 29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 9.7.1997 | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| 3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
| 3.5.2001 | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
| ||||||||||||||
