TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
14.3.2024 | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
15.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
20.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
19.2.2024 | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
13.12.2023 | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
15.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 23 830 | 18 | ||||||
11.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
8.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
|