TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
| 20.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| 14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 3.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 3 930 | 3 | ||||||
| 21.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||
| 27.6.2013 | 350.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 2 061 | 3 | ||||||
| 4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| 26.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| 25.1.2007 | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
| 19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
| 10.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +1.53% | 5 320 | 4 | ||||||
| 25.8.2017 | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| 23.2.2017 | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| 22.4.2015 | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| 16.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
| 1.7.2013 | 350.00 | 0.00% | 0 | 0 | 687.00 | +0.15% | 2 748 | 4 | ||||||
| 7.10.2010 | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| 30.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 2 660 | 4 | ||||||
| 11.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -4.62% | 1 640 | 4 | ||||||
| ||||||||||||||
