TOMA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| 16.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
| 12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| 2.6.2006 | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
| 23.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
| 23.8.1995 | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
| 26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
| 18.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| 12.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
| 25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
| 17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| 14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| 21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
| 19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| 25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
| 24.4.1995 | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
| 12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
| 21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
| 26.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| 9.2.2000 | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
| ||||||||||||||
