TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
| 5.5.1997 | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| 21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| 16.10.1995 | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| 15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| 19.5.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| 6.6.1997 | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| 15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| 4.11.1993 | 265.00 | -569.00% | 265 | 1 | ||||||||||
| 20.6.1997 | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| 23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| 27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| 10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
| 22.8.1995 | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 14.7.1997 | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
| 11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| 24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
| 24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| 18.4.1997 | 47.00 | -1.05% | 658 | 14 | +2.27% | 0 | ||||||||
| ||||||||||||||
