ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.00	-0.24%	2 566	64
20.12.2001					40.10	+0.50%	4 531	113
19.12.2001					39.90	+0.25%	638	16
18.12.2001					39.80	-0.25%	2 229	56
17.12.2001					39.90	+0.25%	3 587	90
14.12.2001					39.80	0.00%	0	0
13.12.2001					39.80	+1.01%	0	0
12.12.2001					39.40	+0.25%	1 891	48
11.12.2001					39.30	-0.50%	314	8
10.12.2001					39.50	+0.76%	5 894	150
7.12.2001					39.20	+0.25%	2 038	52
6.12.2001					39.10	0.00%	0	0
5.12.2001					39.10	-2.00%	24 075	617
4.12.2001					39.90	0.00%	0	0
3.12.2001					39.90	0.00%	319	8
30.11.2001					39.90	0.00%	3 192	80
29.11.2001					39.90	+0.50%	0	0
28.11.2001					39.70	0.00%	0	0
27.11.2001					39.70	+0.50%	0	0
26.11.2001					39.50	+1.02%	0	0
23.11.2001					39.10	0.00%	0	0
22.11.2001					39.10	0.00%	626	16
21.11.2001					39.10	+0.51%	626	16
20.11.2001					38.90	-0.25%	0	0
19.11.2001					39.00	+0.51%	0	0
16.11.2001					38.80	+1.30%	0	0
15.11.2001					38.30	0.00%	306	8
14.11.2001					38.30	-1.03%	1 532	40
13.11.2001					38.70	0.00%	0	0
12.11.2001					38.70	+0.25%	0	0
9.11.2001					38.60	+1.31%	0	0
8.11.2001					38.10	0.00%	305	8
7.11.2001					38.10	0.00%	0	0
6.11.2001					38.10	+0.26%	0	0
5.11.2001					38.00	0.00%	2 812	74
2.11.2001					38.00	+0.26%	0	0
1.11.2001					37.90	+0.79%	0	0
31.10.2001					37.60	+0.53%	0	0
30.10.2001					37.40	+1.08%	0	0
29.10.2001					37.00	0.00%	0	0
26.10.2001					37.00	0.00%	0	0
25.10.2001					37.00	0.00%	296	8
24.10.2001					37.00	0.00%	0	0
23.10.2001					37.00	0.00%	0	0
22.10.2001					37.00	0.00%	0	0
19.10.2001					37.00	0.00%	0	0
18.10.2001					37.00	0.00%	0	0
17.10.2001					37.00	0.00%	0	0
16.10.2001					37.00	0.00%	592	16
15.10.2001					37.00	0.00%	296	8
12.10.2001					37.00	0.00%	0	0
11.10.2001					37.00	0.00%	296	8
10.10.2001					37.00	0.00%	0	0
9.10.2001					37.00	0.00%	0	0
8.10.2001					37.00	0.00%	2 960	80
5.10.2001					37.00	0.00%	0	0
4.10.2001					37.00	0.00%	0	0
3.10.2001					37.00	0.00%	592	16
2.10.2001					37.00	0.00%	0	0
1.10.2001					37.00	0.00%	0	0
‹‹ First 20    Next 60 ›