ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 6.3.1997 | 25.75 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| 4.3.1997 | 25.82 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| 7.3.1997 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 10.3.1997 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| 21.2.1997 | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| 20.2.1997 | 28.60 | -4.98% | 4 233 | 148 | -5.83% | 0 | ||||||||
| 11.3.1997 | 29.79 | +4.96% | 0 | 0 | +5.54% | 0 | ||||||||
| 19.2.1997 | 30.10 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 18.2.1997 | 30.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 14.2.1997 | 30.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| ||||||||||||||
