ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	252.00	-3 000.00%	0	0
9.3.1995	176.40	-3 000.00%	0	0
10.3.1995	123.48	-3 000.00%	0	0
18.6.1996	109.71	0.00%	0	0		-6.00%	0	0
17.6.1996	109.71	0.00%	0	0	106.00	+6.00%	7 844	74
14.6.1996	109.71	0.00%	0	0	100.00	0.00%	4 000	40
13.6.1996	109.71	0.00%	0	0		+3.00%	0	0
12.6.1996	109.71	0.00%	0	0		+4.00%	0	0
11.6.1996	109.71	+4.99%	0	0		+2.00%	0	0
10.6.1996	104.49	+4.99%	0	0		0.00%	0	0
19.6.1996	104.23	-4.99%	0	0		0.00%	0	0
7.6.1996	99.52	+4.98%	0	0		+7.00%	0	0
20.6.1996	99.02	-4.99%	0	0		0.00%	0	0
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
21.6.1996	94.07	-4.99%	0	0	95.00	-5.00%	760	8
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
5.6.1996	90.28	+4.98%	0	0		+4.00%	0	0
24.6.1996	89.37	-4.99%	0	0	95.60	0.00%	3 786	40
13.3.1995	86.44	-2 999.00%	6 829	79
29.3.1996	86.00	0.00%	0	0	85.00	0.00%	680	8
‹‹ First 60     Next 20 ›