ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
4.6.1998 | 7.50 | -6.25% | 60 | 8 | ||||||||||
7.4.1998 | 8.00 | 0.00% | 64 | 8 | ||||||||||
10.10.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
2.2.2000 | 62.00 | +16.76% | 124 | 2 | ||||||||||
27.3.1998 | 8.00 | 0.00% | 128 | 16 | ||||||||||
12.11.1999 | 159.00 | 0.00% | 159 | 1 | ||||||||||
9.7.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
26.6.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
26.11.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
12.1.2001 | 36.00 | 0.00% | 180 | 5 | ||||||||||
12.1.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
3.5.2000 | 24.00 | 0.00% | 192 | 8 | ||||||||||
21.2.1997 | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
11.6.1998 | 9.00 | +5.88% | 216 | 24 | ||||||||||
20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
19.9.1997 | 7.50 | -6.25% | 240 | 32 | ||||||||||
|