ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 159.00 | 0.00% | 159 | 1 | ||||||||||
| 2.2.2000 | 62.00 | +16.76% | 124 | 2 | ||||||||||
| 6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
| 14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| 28.7.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 23.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
| 12.1.2001 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 17.1.2000 | 99.50 | -2.83% | 498 | 5 | ||||||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
| 3.12.2001 | 39.90 | 0.00% | 319 | 8 | ||||||||||
| 8.11.2001 | 38.10 | 0.00% | 305 | 8 | ||||||||||
| 15.11.2001 | 38.30 | 0.00% | 306 | 8 | ||||||||||
| 11.12.2001 | 39.30 | -0.50% | 314 | 8 | ||||||||||
| 25.10.2001 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 15.10.2001 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 11.10.2001 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 21.9.2001 | 36.00 | +5.88% | 288 | 8 | ||||||||||
| 15.5.2001 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 22.11.2000 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| ||||||||||||||
