ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	59.94	+499.00%	0	0		-9.00%	0	0
31.3.1995	81.71	+499.00%	0	0		0.00%	0	0
30.3.1995	77.82	+499.00%	0	0		-10.00%	0	0
19.4.1995	62.93	+498.00%	0	0		0.00%	0	0
5.2.1996	72.60	+10.00%	0	0	57.00	-3.00%	2 280	40
1.2.1996	66.00	+10.00%	9 636	146	57.00	-5.00%	912	16
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
16.11.1995	53.90	+10.00%	0	0	45.00	0.00%	360	8
15.2.1996	75.00	+8.69%	7 200	96	55.50	+5.00%	888	16
21.3.1996	76.00	+8.57%	41 344	544		-5.00%	0	0
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
25.3.1996	80.00	+5.26%	19 200	240	65.20	-5.00%	4 825	74
20.5.1997	73.50	+5.00%	2 426	33	54.10	-2.55%	2 164	40
12.5.1997	59.85	+5.00%	0	0		0.00%	0
15.5.1997	68.25	+5.00%	2 730	40		-8.62%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
18.9.1996	71.40	+5.00%	0	0		0.00%	0	0
29.7.1996	70.35	+5.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›