UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2001					94.20	-3.28%	0	0
28.2.2001					97.40	+7.03%	0	0
27.2.2001					91.00	-9.18%	0	0
26.2.2001					100.20	+9.98%	0	0
23.2.2001					91.10	+9.89%	0	0
22.2.2001					82.90	+7.38%	0	0
21.2.2001					77.20	+9.97%	0	0
20.2.2001					70.20	0.00%	0	0
19.2.2001					70.20	0.00%	0	0
16.2.2001					70.20	0.00%	0	0
15.2.2001					70.20	0.00%	0	0
14.2.2001					70.20	0.00%	0	0
13.2.2001					70.20	0.00%	0	0
12.2.2001					70.20	0.00%	562	8
9.2.2001					70.20	0.00%	0	0
8.2.2001					70.20	0.00%	0	0
7.2.2001					70.20	0.00%	0	0
6.2.2001					70.20	0.00%	0	0
5.2.2001					70.20	0.00%	0	0
2.2.2001					70.20	0.00%	0	0
1.2.2001					70.20	0.00%	0	0
31.1.2001					70.20	0.00%	0	0
30.1.2001					70.20	0.00%	0	0
29.1.2001					70.20	0.00%	0	0
26.1.2001					70.20	0.00%	0	0
25.1.2001					70.20	0.00%	0	0
24.1.2001					70.20	0.00%	0	0
23.1.2001					70.20	0.00%	0	0
22.1.2001					70.20	0.00%	0	0
19.1.2001					70.20	0.00%	140	2
18.1.2001					70.20	0.00%	0	0
17.1.2001					70.20	0.00%	0	0
16.1.2001					70.20	0.00%	0	0
15.1.2001					70.20	0.00%	0	0
12.1.2001					70.20	0.00%	0	0
11.1.2001					70.20	0.00%	0	0
10.1.2001					70.20	0.00%	1 264	18
9.1.2001					70.20	0.00%	0	0
8.1.2001					70.20	0.00%	0	0
5.1.2001					70.20	0.00%	0	0
4.1.2001					70.20	+3.84%	0	0
3.1.2001					67.60	-3.70%	2 434	36
2.1.2001					70.20	0.00%	0	0
29.12.2000					70.20	0.00%	0	0
28.12.2000					70.20	0.00%	3 159	45
27.12.2000					70.20	0.00%	0	0
22.12.2000					70.20	0.00%	0	0
21.12.2000					70.20	-10.00%	0	0
20.12.2000					78.00	0.00%	7 628	105
19.12.2000					78.00	0.00%	2 106	27
18.12.2000					78.00	0.00%	0	0
15.12.2000					78.00	0.00%	0	0
14.12.2000					78.00	0.00%	0	0
13.12.2000					78.00	0.00%	0	0
12.12.2000					78.00	0.00%	0	0
11.12.2000					78.00	0.00%	0	0
8.12.2000					78.00	0.00%	0	0
7.12.2000					78.00	0.00%	0	0
6.12.2000					78.00	0.00%	0	0
5.12.2000					78.00	0.00%	1 404	18
‹‹ First 20    ‹ Previous 60 Next 60 ›