UNIBETON, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					85.00	0.00%	853 825	10 045
26.5.1999					85.00	0.00%	82 790	974
18.3.1998					2.40	0.00%	2 160	900
16.6.1999					85.00	0.00%	70 295	827
25.5.1999					85.00	0.00%	59 585	701
10.6.1999					77.10	-9.29%	58 508	690
3.6.1999					85.00	+6.78%	56 780	668
8.6.1999					85.00	0.00%	50 405	593
15.6.1999					85.00	0.00%	47 940	564
2.6.1999					79.60	+3.24%	47 770	562
14.6.1999					85.00	+1.19%	42 075	495
10.11.1997					1.20	-7.69%	509	424
1.10.1999					85.00	+10.96%	33 150	390
27.5.1999					85.00	0.00%	32 385	381
9.6.1999					85.00	0.00%	30 770	362
24.5.1999					85.00	0.00%	28 645	337
4.6.1999					85.00	0.00%	26 180	308
29.10.1999					85.00	0.00%	23 630	278
21.5.1999					85.00	+8.97%	23 035	271
10.4.1996	33.25	-5.00%	0	0	30.00	-9.00%	8 010	267
1.6.1999					77.10	-9.29%	19 833	235
22.12.1998					15.00	+7.14%	3 279	221
3.9.1998					71.00	-4.90%	13 167	213
27.9.1999					85.00	0.00%	16 685	197
30.9.1999					76.60	-9.88%	15 555	183
28.5.1999					85.00	0.00%	15 385	181
18.9.1998					70.40	-0.38%	12 641	181
8.2.1996	32.40	-10.00%	6 998	216	44.00	-1.00%	7 568	172
23.9.1999					85.00	0.00%	13 940	164
27.3.1997	17.50	0.00%	0	0	19.50	-4.87%	3 120	160
26.2.1997	29.07	-5.00%	0	0	30.00	0.00%	4 770	159
31.8.1998					66.00	+10.00%	10 164	154
7.6.1999					85.00	0.00%	12 920	152
30.6.1999					89.00	0.00%	12 155	143
15.9.1999					85.00	0.00%	12 070	142
22.9.1999					85.00	0.00%	11 475	135
25.6.1996	29.00	0.00%	0	0	30.00	0.00%	3 930	131
14.12.1995	35.00	0.00%	0	0	45.00	+1.00%	5 625	130
21.9.1999					85.00	0.00%	10 795	127
9.4.1996	35.00	+2.30%	5 250	150	33.10	-10.00%	4 204	127
1.4.1997					20.00	+1.55%	2 455	125
28.11.2000					78.00	0.00%	9 360	120
20.9.1999					85.00	0.00%	10 030	118
19.8.1999					85.00	0.00%	10 030	118
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
4.4.1997					20.00	-2.68%	2 195	110
28.11.1996	17.50	0.00%	158	9	21.00	-4.54%	2 289	109
9.8.1999					85.00	0.00%	9 180	108
8.3.1999					20.10	0.00%	2 162	108
20.12.2000					78.00	0.00%	7 628	105
28.5.1996	32.00	0.00%	0	0	29.10	-3.00%	3 056	105
17.9.1998					70.10	+2.75%	7 290	104
14.9.1999					85.00	0.00%	8 670	102
18.5.1999					71.00	+7.57%	7 100	100
17.3.1997	17.50	0.00%	0	0	22.00	0.00%	2 200	100
8.3.1996	32.89	0.00%	0	0	36.00	+2.00%	3 600	100
24.9.1999					85.00	0.00%	8 415	99
17.9.1999					85.00	0.00%	8 415	99
6.8.1999					85.00	-1.16%	8 415	99
‹‹ First 20    Next 60 ›