UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
25.3.1996	38.50	+10.00%	693	18		0.00%	0	0
14.3.1996	33.00	+10.00%	8 085	245		+1.00%	0	0
26.2.1996	45.10	+10.00%	3 112	69	39.00	+6.00%	2 100	55
12.2.1996	35.64	+10.00%	4 669	131		+1.00%	0	0
25.1.1996	38.72	+10.00%	0	0		0.00%	0	0
18.1.1996	38.72	+10.00%	0	0		0.00%	0	0
15.1.1996	35.20	+10.00%	0	0		+5.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
15.2.1996	39.20	+9.98%	0	0		-2.00%	0	0
21.3.1996	35.00	+6.06%	1 680	48		0.00%	0	0
9.8.1996	23.10	+5.00%	0	0		+1.00%	0	0
19.6.1996	30.45	+5.00%	0	0		+9.00%	0	0
17.6.1996	30.45	+5.00%	548	18		0.00%	0	0
13.6.1996	30.45	+5.00%	0	0	30.50	-5.00%	549	18
23.4.1996	36.75	+5.00%	1 654	45		0.00%	0	0
17.4.1996	33.60	+5.00%	0	0		+13.00%	0	0
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
8.9.1995	34.44	+5.00%	0	0		+5.00%	0	0
1.9.1995	28.35	+5.00%	0	0	28.50	+2.00%	285	10
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
27.1.1997	28.40	+4.99%	0	0		-4.76%	0
4.2.1997	31.13	+4.99%	0	0		-6.97%	0
11.2.1997	37.82	+4.99%	0	0		+4.54%	0
12.2.1997	39.71	+4.99%	0	0		0.00%	0
17.1.1997	21.22	+4.99%	0	0		0.00%	0
20.1.1997	22.28	+4.99%	0	0		0.00%	0
21.9.1995	49.62	+4.99%	0	0
20.9.1995	47.26	+4.99%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
7.9.1995	32.80	+4.99%	2 066	63		+3.00%	0	0
21.1.1997	23.39	+4.98%	0	0			0	0
16.1.1997	20.21	+4.98%	0	0		0.00%	0
10.1.1997	16.64	+4.98%	0	0		0.00%	0
13.1.1997	17.47	+4.98%	0	0		0.00%	0
13.2.1997	41.69	+4.98%	0	0	23.00	0.00%	1 265	55
14.2.1997	43.77	+4.98%	0	0	23.00		207	9
6.2.1997	34.31	+4.98%	0	0	19.00	-5.00%	342	18
7.2.1997	36.02	+4.98%	0	0		+5.26%	0
3.4.1996	37.90	+4.98%	720	19	36.00	0.00%	576	16
30.1.1997	29.73	+4.97%	0	0			0	0
31.1.1997	31.21	+4.97%	0	0		+5.00%	0
5.2.1997	32.68	+4.97%	0	0		0.00%	0
14.1.1997	18.34	+4.97%	0	0		0.00%	0
13.8.1996	24.25	+4.97%	0	0		+2.00%	0	0
24.4.1996	38.58	+4.97%	0	0		+1.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
9.1.1997	15.85	+4.96%	0	0		0.00%	0
15.1.1997	19.25	+4.96%	0	0		0.00%	0
29.1.1997	28.32	+4.96%	0	0		0.00%	0
23.1.1997	25.77	+4.96%	464	18		0.00%	0
‹‹ First 20    Next 60 ›