UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	16.64	+4.98%	0	0		0.00%	0
13.1.1997	17.47	+4.98%	0	0		0.00%	0
12.3.1997	17.50	-4.68%	35	2	20.00	0.00%	480	24
13.3.1997	17.50	0.00%	0	0		0.00%	0
14.3.1997	17.50	0.00%	0	0		+10.00%	0
17.3.1997	17.50	0.00%	0	0	22.00	0.00%	2 200	100
18.3.1997	17.50	0.00%	0	0		-4.54%	0
19.3.1997	17.50	0.00%	175	10		0.00%	0
20.3.1997	17.50	0.00%	315	18		0.00%	0
21.3.1997	17.50	0.00%	0	0	19.50	-7.14%	351	18
24.3.1997	17.50	0.00%	0	0		+3.84%	0
25.3.1997	17.50	0.00%	0	0	19.50	-3.70%	176	9
26.3.1997	17.50	0.00%	0	0		+5.12%	0
27.3.1997	17.50	0.00%	0	0	19.50	-4.87%	3 120	160
28.3.1997	17.50	0.00%	543	31	20.00	-0.82%	1 335	69
4.12.1996	17.50	0.00%	0	0		-9.09%	0
3.12.1996	17.50	0.00%	0	0		0.00%	0
2.12.1996	17.50	0.00%	473	27		0.00%	0
29.11.1996	17.50	0.00%	0	0		+4.76%	0
28.11.1996	17.50	0.00%	158	9	21.00	-4.54%	2 289	109
‹‹ First 60     ‹ Previous 20 Next 20 ›