UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	34.44	+5.00%	0	0		+5.00%	0	0
1.9.1995	28.35	+5.00%	0	0	28.50	+2.00%	285	10
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
4.2.1997	31.13	+4.99%	0	0		-6.97%	0
11.2.1997	37.82	+4.99%	0	0		+4.54%	0
12.2.1997	39.71	+4.99%	0	0		0.00%	0
27.1.1997	28.40	+4.99%	0	0		-4.76%	0
20.1.1997	22.28	+4.99%	0	0		0.00%	0
17.1.1997	21.22	+4.99%	0	0		0.00%	0
21.9.1995	49.62	+4.99%	0	0
20.9.1995	47.26	+4.99%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
7.9.1995	32.80	+4.99%	2 066	63		+3.00%	0	0
13.2.1997	41.69	+4.98%	0	0	23.00	0.00%	1 265	55
14.2.1997	43.77	+4.98%	0	0	23.00		207	9
6.2.1997	34.31	+4.98%	0	0	19.00	-5.00%	342	18
‹‹ First 60     ‹ Previous 20 Next 20 ›