UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1999					85.00	+10.96%	33 150	390
17.5.1999					66.00	+10.00%	4 290	65
13.5.1999					55.00	+10.00%	0	0
5.5.1999					33.00	+10.00%	0	0
31.8.1998					66.00	+10.00%	10 164	154
27.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
14.3.1997	17.50	0.00%	0	0		+10.00%	0
10.2.1997	36.02	0.00%	0	0		+10.00%	0
4.10.1996	22.00	0.00%	0	0		+10.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.7.1995	27.00	0.00%	0	0		+10.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
26.2.2001					100.20	+9.98%	0	0
23.3.2000					93.60	+9.98%	0	0
21.2.2001					77.20	+9.97%	0	0
24.9.1998					75.00	+9.97%	3 375	45
‹‹ First 60     ‹ Previous 20 Next 20 ›