UNIBETON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 93.00 | -2 970.00% | 5 859 | 63 | ||||||||||
| 20.3.1995 | 89.00 | 0.00% | 178 | 2 | ||||||||||
| 16.3.1995 | 89.00 | 0.00% | 801 | 9 | ||||||||||
| 15.3.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
| 22.3.1995 | 84.55 | -500.00% | 2 537 | 30 | ||||||||||
| 24.3.1995 | 80.33 | -499.00% | 10 363 | 129 | ||||||||||
| 27.3.1995 | 76.32 | -499.00% | 13 738 | 180 | ||||||||||
| 28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.10.1995 | 68.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
| 6.4.1995 | 65.45 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
| 7.4.1995 | 62.18 | -499.00% | 9 016 | 145 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
