UNIBETON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					1.20	-7.69%	509	424
5.11.1997					1.20	-7.69%	11	9
28.11.1997					2.00	+6.95%	90	45
14.10.1997					2.00	-33.33%	36	18
26.2.1998					2.20	-8.33%	99	45
30.3.1998					2.40	0.00%	22	9
18.3.1998					2.40	0.00%	2 160	900
21.1.1998					3.00	0.00%	108	36
22.5.1997					6.00	0.00%	270	45
21.5.1997					6.00	0.00%	216	36
22.8.1997					8.50	-5.55%	153	18
3.7.1997					8.50	-2.11%	635	72
3.6.1997					8.50	-5.55%	153	18
30.5.1997					8.50	-5.55%	536	63
23.7.1997					9.00	0.00%	162	18
17.7.1997					9.00	0.00%	324	36
16.7.1997					9.00	0.00%	81	9
20.6.1997					9.00	0.00%	252	28
13.6.1997					9.00	0.00%	729	81
12.6.1997					9.00	0.00%	162	18
11.6.1997					9.00	0.00%	162	18
10.6.1997					9.00	0.00%	324	36
6.6.1997					9.00	0.00%	90	10
29.5.1997					9.00	-6.83%	405	45
2.2.1999					10.00	0.00%	360	36
1.2.1999					10.00	0.00%	0	0
29.1.1999					10.00	-0.99%	0	0
28.1.1999					10.10	0.00%	0	0
27.1.1999					10.10	0.00%	0	0
26.1.1999					10.10	0.00%	0	0
25.1.1999					10.10	0.00%	0	0
22.1.1999					10.10	0.00%	0	0
21.1.1999					10.10	0.00%	0	0
20.1.1999					10.10	0.00%	0	0
19.1.1999					10.10	0.00%	0	0
18.1.1999					10.10	0.00%	0	0
15.1.1999					10.10	0.00%	0	0
14.1.1999					10.10	0.00%	0	0
13.1.1999					10.10	-6.48%	0	0
11.1.1999					10.10	-9.00%	0	0
3.2.1999					10.30	+3.00%	0	0
12.1.1999					10.80	+6.93%	0	0
4.2.1999					11.00	+6.79%	0	0
8.1.1999					11.10	0.00%	0	0
7.1.1999					11.10	0.00%	0	0
6.1.1999					11.10	-8.26%	0	0
5.2.1999					12.00	+9.09%	540	45
5.1.1999					12.10	0.00%	0	0
4.1.1999					12.10	0.00%	327	27
31.12.1998					12.10	-7.63%	0	0
8.2.1999					13.00	+8.33%	0	0
30.12.1998					13.10	0.00%	0	0
29.12.1998					13.10	0.00%	0	0
28.12.1998					13.10	-7.09%	0	0
9.2.1999					14.00	+7.69%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›