UNIBETON, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 10.30 | +3.00% | 0 | 0 | ||||||||||
12.1.1999 | 10.80 | +6.93% | 0 | 0 | ||||||||||
4.2.1999 | 11.00 | +6.79% | 0 | 0 | ||||||||||
8.1.1999 | 11.10 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 11.10 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 11.10 | -8.26% | 0 | 0 | ||||||||||
5.2.1999 | 12.00 | +9.09% | 540 | 45 | ||||||||||
5.1.1999 | 12.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 12.10 | 0.00% | 327 | 27 | ||||||||||
31.12.1998 | 12.10 | -7.63% | 0 | 0 | ||||||||||
8.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
30.12.1998 | 13.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 13.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 13.10 | -7.09% | 0 | 0 | ||||||||||
9.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
21.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
|