UNIBETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| 9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
| 28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| 19.3.1997 | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
| 20.3.1995 | 89.00 | 0.00% | 178 | 2 | ||||||||||
| 6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| 29.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
| 3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| 31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
| 7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| 18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
| 27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
| 28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
| 19.9.1995 | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
