UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	17.50	-4.68%	35	2	20.00	0.00%	480	24
9.12.1996	15.00	-4.76%	135	9		0.00%	0
28.11.1996	17.50	0.00%	158	9	21.00	-4.54%	2 289	109
19.3.1997	17.50	0.00%	175	10		0.00%	0
20.3.1995	89.00	0.00%	178	2
26.8.1996	22.00	0.00%	198	9		0.00%	0	0
29.8.1996	22.00	0.00%	198	9		0.00%	0	0
6.9.1996	22.00	0.00%	198	9	26.00	0.00%	520	20
18.8.1995	27.00	0.00%	243	9	27.00	-5.00%	1 350	50
3.7.1996	29.00	0.00%	261	9	27.00	0.00%	1 215	45
31.8.1995	27.00	0.00%	270	10		+4.00%	0	0
7.1.1997	15.10	+0.66%	272	18	19.00	-3.25%	380	20
18.6.1996	29.00	-4.76%	290	10		0.00%	0	0
20.3.1997	17.50	0.00%	315	18		0.00%	0
27.4.1995	43.46	-498.00%	391	9		0.00%	0	0
23.9.1996	22.00	0.00%	396	18		0.00%	0	0
13.9.1996	22.00	0.00%	396	18		0.00%	0	0
8.8.1996	22.00	-3.50%	396	18	26.00	-1.00%	1 420	55
28.3.1996	40.00	+3.89%	400	10	36.00	0.00%	1 980	55
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
26.4.1995	45.74	-498.00%	412	9		0.00%	0	0
30.7.1996	24.00	-3.53%	432	18		0.00%	0	0
4.7.1995	25.60	-4.97%	461	18		-4.00%	0	0
23.1.1997	25.77	+4.96%	464	18		0.00%	0
2.12.1996	17.50	0.00%	473	27		0.00%	0
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
1.7.1996	29.00	0.00%	522	18	27.00	-10.00%	243	9
28.3.1997	17.50	0.00%	543	31	20.00	-0.82%	1 335	69
17.6.1996	30.45	+5.00%	548	18		0.00%	0	0
12.4.1996	32.00	+1.29%	576	18	28.50	-5.00%	1 026	36
15.4.1996	32.00	0.00%	576	18	30.00	+5.00%	1 350	45
13.5.1996	32.00	0.00%	576	18	30.10	+1.00%	2 679	89
17.5.1996	32.00	0.00%	576	18	28.60	-2.00%	1 030	36
26.6.1996	29.00	0.00%	580	20		0.00%	0	0
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
17.5.1995	33.31	-499.00%	600	18		+25.00%	0	0
12.5.1995	35.06	-498.00%	631	18		0.00%	0	0
22.1.1997	24.55	+4.95%	663	27		0.00%	0
11.5.1995	36.90	-289.00%	664	18	28.00	0.00%	112	4
18.11.1996	17.50	-1.79%	665	38	21.00	-4.54%	210	10
31.7.1996	24.00	0.00%	672	28		0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
25.3.1996	38.50	+10.00%	693	18		0.00%	0	0
13.6.1995	25.00	+2.58%	700	28		-8.00%	0	0
3.4.1996	37.90	+4.98%	720	19	36.00	0.00%	576	16
9.5.1995	40.00	-312.00%	720	18		0.00%	0	0
7.11.1996	22.00	0.00%	726	33		0.00%	0
21.11.1996	17.50	0.00%	788	45		0.00%	0
31.10.1996	22.00	0.00%	792	36	0.00	0.00%	0	0
16.3.1995	89.00	0.00%	801	9
17.2.1997	41.59	-4.98%	832	20	23.00	0.00%	207	9
21.6.1996	29.00	0.00%	841	29		-21.00%	0	0
19.5.1995	30.07	-499.00%	842	28		0.00%	0	0
14.3.1995	89.00	-430.00%	890	10
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
28.1.1997	26.98	-5.00%	944	35		0.00%	0
13.4.1995	53.33	-498.00%	960	18		0.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
19.4.1996	35.00	0.00%	980	28	39.00	+3.00%	2 220	60
‹‹ First 20    Next 60 ›