UNIBETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| 20.3.1995 | 89.00 | 0.00% | 178 | 2 | ||||||||||
| 28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| 9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
| 6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| 29.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| 19.9.1995 | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
| 27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 89.00 | 0.00% | 801 | 9 | ||||||||||
| 19.3.1997 | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
| 18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
| 23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
| 11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
| 31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
| ||||||||||||||
