UNIBETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 20.10 | +0.50% | 181 | 9 | ||||||||||
| 2.9.1998 | 65.00 | -9.72% | 585 | 9 | ||||||||||
| 30.3.1998 | 2.40 | 0.00% | 22 | 9 | ||||||||||
| 5.11.1997 | 1.20 | -7.69% | 11 | 9 | ||||||||||
| 16.7.1997 | 9.00 | 0.00% | 81 | 9 | ||||||||||
| 25.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
| 17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
| 14.2.1997 | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
| 12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
| 19.8.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| 15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| 12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| 8.7.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| 7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
| 11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
| 27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
| 12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| ||||||||||||||
