UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1999 | 85.00 | +10.96% | 33 150 | 390 | ||||||||||
17.5.1999 | 66.00 | +10.00% | 4 290 | 65 | ||||||||||
13.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
31.8.1998 | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
27.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.3.1997 | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.2.1997 | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.2001 | 100.20 | +9.98% | 0 | 0 | ||||||||||
23.3.2000 | 93.60 | +9.98% | 0 | 0 | ||||||||||
21.2.2001 | 77.20 | +9.97% | 0 | 0 | ||||||||||
24.9.1998 | 75.00 | +9.97% | 3 375 | 45 | ||||||||||
|