UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	272.00	0.00%	0	0		+10.86%	0
31.10.1996	272.00	+9.67%	0	0	114.00	-9.45%	1 368	12
30.10.1996	248.00	0.00%	0	0	126.00	+9.47%	21 531	171
29.10.1996	248.00	0.00%	0	0	0.00	-9.80%	0	0
25.10.1996	248.00	0.00%	0	0	127.50	0.00%	4 208	33
24.10.1996	248.00	+9.73%	0	0	137.00	+1.87%	24 735	194
6.11.1996	245.00	0.00%	0	0	111.30	-2.36%	2 671	24
5.11.1996	245.00	0.00%	0	0		-9.52%	0
4.11.1996	245.00	-9.92%	0	0	126.00	-0.30%	31 752	252
23.10.1996	226.00	0.00%	0	0	125.00	+1.54%	32 917	263
22.10.1996	226.00	0.00%	0	0	125.00	+1.75%	9 860	80
21.10.1996	226.00	+9.70%	0	0	125.00	+0.94%	38 038	314
8.11.1996	221.00	0.00%	0	0		-7.64%	0
7.11.1996	221.00	-9.79%	0	0		-1.16%	0
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
13.11.1996	198.90	0.00%	0	0		-9.63%	0
12.11.1996	198.90	0.00%	0	0		-9.78%	0
11.11.1996	198.90	-10.00%	0	0		-9.43%	0
16.10.1996	187.91	0.00%	0	0	120.10	+1.35%	14 532	121
15.10.1996	187.91	0.00%	0	0	118.50	-2.00%	2 726	23
14.10.1996	187.91	+9.99%	0	0	120.00	+7.00%	1 572	13
15.11.1996	179.01	0.00%	0	0		-8.82%	0
14.11.1996	179.01	-10.00%	0	0		-9.33%	0
4.10.1996	172.55	0.00%	0	0	110.00	+2.32%	8 800	86
3.10.1996	172.55	+9.99%	0	0		0.00%	0	0
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
10.10.1996	170.83	+10.00%	0	0	100.00	+3.43%	13 861	134
20.11.1996	161.11	0.00%	0	0		0.00%	0
19.11.1996	161.11	0.00%	0	0		-7.46%	0
18.11.1996	161.11	-9.99%	0	0	68.00	+4.58%	7 392	114
2.10.1996	156.87	0.00%	0	0		+1.52%	0	0
1.10.1996	156.87	0.00%	0	0	98.50	-7.94%	3 546	36
30.9.1996	156.87	+9.99%	0	0		-9.36%	0	0
9.10.1996	155.30	0.00%	0	0	100.00	-2.43%	900	9
8.10.1996	155.30	0.00%	0	0		+0.88%	0	0
7.10.1996	155.30	-9.99%	0	0		-0.70%	0	0
22.11.1996	145.00	0.00%	0	0	60.00	0.00%	1 080	18
21.11.1996	145.00	-9.99%	0	0		0.00%	0
27.9.1996	142.61	0.00%	0	0		-4.91%	0	0
26.9.1996	142.61	+9.99%	0	0	124.00	-1.23%	8 442	68
3.3.1995	133.00	-3 000.00%	0	0
27.11.1996	130.50	0.00%	0	0	60.00	0.00%	5 580	93
26.11.1996	130.50	0.00%	0	0	60.00	0.00%	540	9
25.11.1996	130.50	-10.00%	0	0		0.00%	0
20.9.1995	130.28	0.00%	0	0
19.9.1995	130.28	0.00%	0	0		0.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
15.9.1995	130.28	0.00%	0	0		0.00%	0	0
14.9.1995	130.28	0.00%	1 563	12		0.00%	0	0
13.9.1995	130.28	0.00%	0	0		0.00%	0	0
12.9.1995	130.28	0.00%	521	4		0.00%	0	0
11.9.1995	130.28	0.00%	0	0		+1.00%	0	0
8.9.1995	130.28	+4.99%	9 250	71		+1.00%	0	0
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
23.9.1996	129.65	+9.99%	0	0	100.00	-2.66%	4 719	48
7.9.1995	124.08	+4.99%	0	0		0.00%	0	0
21.9.1995	123.77	-4.99%	0	0
6.9.1995	118.18	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›