UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 24.10.1996 | 248.00 | +9.73% | 0 | 0 | 137.00 | +1.87% | 24 735 | 194 | ||||||
| 25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
| 23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
| 22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
| 21.10.1996 | 226.00 | +9.70% | 0 | 0 | 125.00 | +0.94% | 38 038 | 314 | ||||||
| 26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
| 18.9.1996 | 107.16 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 976 | 24 | ||||||
| 16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
| 8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
| 31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| 11.10.1996 | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
| 16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
| 11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
| 4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
| 17.10.1996 | 206.00 | +9.62% | 0 | 0 | 109.00 | -9.24% | 1 853 | 17 | ||||||
| 24.9.1996 | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
| 23.9.1996 | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
| 16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 11.10.1995 | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| 6.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 4 525 | 47 | ||||||
| 28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| 19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 23.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 1 287 | 13 | ||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
| 10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| 1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| 11.9.1996 | 88.57 | 0.00% | 0 | 0 | 98.00 | +1.00% | 4 802 | 49 | ||||||
| 21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||||
| 8.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
| 24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||||
| 29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 14.11.1995 | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| 9.10.1995 | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||||
| 2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| 9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| 9.9.1996 | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||||
| 25.10.1995 | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 2.11.1995 | 83.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 223 | 26 | ||||||
| 1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
| ||||||||||||||
