UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	77.07	-9.99%	19 884	258		0.00%	0
7.12.1995	75.00	-9.63%	9 750	130	101.50	+8.00%	1 218	12
12.4.1995	81.23	-499.00%	10 560	130		-1.00%	0	0
13.5.1996	60.00	0.00%	7 560	126		-7.00%	0	0
14.3.1996	70.00	0.00%	8 610	123		+8.00%	0	0
14.12.1995	76.00	0.00%	8 968	118		0.00%	0	0
18.7.1995	95.00	+2.47%	10 925	115		0.00%	0	0
12.7.1995	87.98	-4.99%	10 118	115		+9.00%	0	0
16.5.1996	60.00	0.00%	6 540	109		0.00%	0	0
7.1.1997	50.73	-4.98%	5 479	108		0.00%	0
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
27.4.1995	81.00	0.00%	8 343	103		0.00%	0	0
1.2.1996	77.00	0.00%	7 777	101		+6.00%	0	0
15.2.1996	77.00	0.00%	7 469	97	81.50	-4.00%	978	12
18.3.1997	38.03	-4.99%	3 423	90		0.00%	0
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
17.3.1995	57.75	+500.00%	5 198	90
8.3.1995	47.00	-2 788.00%	4 230	90
29.4.1996	63.00	0.00%	5 481	87	75.00	0.00%	5 700	76
11.3.1996	70.00	-9.09%	6 090	87		-10.00%	0	0
7.3.1996	77.00	0.00%	6 160	80	75.00	+1.00%	2 603	35
11.4.1996	63.00	-10.00%	4 914	78		0.00%	0	0
26.10.1995	83.00	0.00%	6 225	75		+3.00%	0	0
9.11.1995	84.00	+1.20%	6 216	74	90.00	0.00%	2 430	27
6.11.1995	83.00	0.00%	5 976	72	83.00	-1.00%	3 735	45
8.9.1995	130.28	+4.99%	9 250	71		+1.00%	0	0
18.7.1996	50.00	-9.09%	3 450	69		0.00%	0	0
31.8.1995	97.24	+4.99%	6 126	63	90.00	0.00%	810	9
24.3.1997	32.62	-4.98%	1 957	60		-4.31%	0
30.11.1995	91.30	+10.00%	5 295	58	72.00	0.00%	3 240	45
16.6.1995	90.00	0.00%	5 130	57		0.00%	0	0
6.2.1997	57.28	-4.99%	2 921	51		-10.00%	0
30.6.1995	88.20	+5.00%	4 498	51		+3.00%	0	0
2.5.1996	63.00	0.00%	3 150	50		0.00%	0	0
29.5.1995	88.84	-499.00%	4 442	50		0.00%	0	0
22.2.1996	77.00	0.00%	3 465	45	80.00	-5.00%	1 440	18
16.3.1995	55.00	+110.00%	2 475	45
20.11.1995	85.00	0.00%	3 740	44		0.00%	0	0
30.10.1995	83.00	0.00%	3 403	41		0.00%	0	0
25.7.1995	94.76	+4.99%	3 790	40		-5.00%	0	0
18.3.1996	70.00	0.00%	2 730	39	75.00	+1.00%	3 327	45
7.8.1995	79.00	0.00%	3 081	39		+1.00%	0	0
19.10.1995	83.00	-4.01%	3 071	37		0.00%	0	0
1.8.1995	79.00	-2.78%	2 923	37		0.00%	0	0
24.6.1996	55.00	-8.33%	1 980	36		0.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
23.6.1995	81.23	-4.99%	2 924	36		-10.00%	0	0
15.6.1995	90.00	0.00%	3 240	36		0.00%	0	0
13.6.1995	90.00	-4.76%	3 240	36		-1.00%	0	0
6.5.1996	63.00	0.00%	2 205	35		0.00%	0	0
22.4.1996	63.00	0.00%	2 079	33	75.00	+5.00%	3 375	45
22.1.1996	77.00	+1.31%	2 387	31		0.00%	0	0
26.9.1995	106.14	-4.99%	3 184	30		0.00%	0	0
13.7.1995	84.10	-4.41%	2 523	30	94.00	+9.00%	1 222	13
12.2.1997	49.12	-4.99%	1 326	27		-4.25%	0
4.3.1996	77.00	0.00%	2 079	27		-7.00%	0	0
13.3.1995	54.40	+499.00%	1 469	27
21.3.1997	34.33	-4.98%	893	26		-2.39%	0
23.5.1996	70.00	+6.06%	1 820	26		0.00%	0	0
4.4.1996	70.00	0.00%	1 820	26	74.80	0.00%	2 622	35
‹‹ First 20    Next 60 ›