UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	32.62	-4.98%	1 957	60		-4.31%	0
25.3.1997	32.62	0.00%	0	0	25.00	-4.39%	650	26
26.3.1997	32.62	0.00%	0	0		0.00%	0
27.3.1997	32.62	0.00%	0	0		0.00%	0
28.3.1997	32.62	0.00%	0	0		0.00%	0
21.3.1997	34.33	-4.98%	893	26		-2.39%	0
20.3.1997	36.13	-4.99%	650	18		0.00%	0
18.3.1997	38.03	-4.99%	3 423	90		0.00%	0
19.3.1997	38.03	0.00%	0	0	28.00	-9.67%	504	18
14.3.1997	40.03	-4.98%	0	0		0.00%	0
17.3.1997	40.03	0.00%	0	0		0.00%	0
13.3.1997	42.13	-4.98%	0	0		-3.12%	0
27.2.1997	44.34	-4.99%	975	22	42.00	+1.20%	420	10
28.2.1997	44.34	0.00%	0	0		0.00%	0
3.3.1997	44.34	0.00%	0	0		-9.52%	0
4.3.1997	44.34	0.00%	0	0	38.00	0.00%	912	24
5.3.1997	44.34	0.00%	0	0	35.00	-7.89%	945	27
6.3.1997	44.34	0.00%	0	0	32.00	-8.57%	576	18
7.3.1997	44.34	0.00%	0	0		0.00%	0
10.3.1997	44.34	0.00%	0	0		0.00%	0
11.3.1997	44.34	0.00%	0	0		0.00%	0
12.3.1997	44.34	0.00%	0	0		0.00%	0
14.2.1997	46.67	-4.98%	840	18			0	0
17.2.1997	46.67	0.00%	0	0		0.00%	0
18.2.1997	46.67	0.00%	0	0		0.00%	0
19.2.1997	46.67	0.00%	0	0		0.00%	0
20.2.1997	46.67	0.00%	0	0		0.00%	0
21.2.1997	46.67	0.00%	0	0		0.00%	0
24.2.1997	46.67	0.00%	0	0		0.00%	0
25.2.1997	46.67	0.00%	0	0		0.00%	0
26.2.1997	46.67	0.00%	0	0		+1.21%	0
8.3.1995	47.00	-2 788.00%	4 230	90
22.1.1997	47.50	-5.00%	855	18	70.00	0.00%	5 600	80
23.1.1997	47.50	0.00%	0	0	70.00	0.00%	1 260	18
12.2.1997	49.12	-4.99%	1 326	27		-4.25%	0
13.2.1997	49.12	0.00%	0	0	41.00	-8.88%	1 599	39
9.3.1995	49.35	+500.00%	0	0
24.1.1997	49.87	+4.98%	0	0		0.00%	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
21.1.1997	50.00	0.00%	0	0			0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	1 100	22		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	900	18		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		+2.00%	0	0
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
2.8.1996	50.00	0.00%	0	0	54.00	0.00%	702	13
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
31.7.1996	50.00	0.00%	0	0	60.00	+5.00%	1 320	22
30.7.1996	50.00	0.00%	0	0		+6.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›