UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	44.34	0.00%	0	0		0.00%	0
12.3.1997	44.34	0.00%	0	0		0.00%	0
14.2.1997	46.67	-4.98%	840	18			0	0
17.2.1997	46.67	0.00%	0	0		0.00%	0
18.2.1997	46.67	0.00%	0	0		0.00%	0
19.2.1997	46.67	0.00%	0	0		0.00%	0
20.2.1997	46.67	0.00%	0	0		0.00%	0
21.2.1997	46.67	0.00%	0	0		0.00%	0
24.2.1997	46.67	0.00%	0	0		0.00%	0
25.2.1997	46.67	0.00%	0	0		0.00%	0
26.2.1997	46.67	0.00%	0	0		+1.21%	0
8.3.1995	47.00	-2 788.00%	4 230	90
23.1.1997	47.50	0.00%	0	0	70.00	0.00%	1 260	18
22.1.1997	47.50	-5.00%	855	18	70.00	0.00%	5 600	80
12.2.1997	49.12	-4.99%	1 326	27		-4.25%	0
13.2.1997	49.12	0.00%	0	0	41.00	-8.88%	1 599	39
9.3.1995	49.35	+500.00%	0	0
24.1.1997	49.87	+4.98%	0	0		0.00%	0
21.1.1997	50.00	0.00%	0	0			0	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›