UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
| 31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| 30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
| 29.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
| 24.10.1996 | 248.00 | +9.73% | 0 | 0 | 137.00 | +1.87% | 24 735 | 194 | ||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
| 5.11.1996 | 245.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
| 22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
| 21.10.1996 | 226.00 | +9.70% | 0 | 0 | 125.00 | +0.94% | 38 038 | 314 | ||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| 7.11.1996 | 221.00 | -9.79% | 0 | 0 | -1.16% | 0 | ||||||||
| 18.10.1996 | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
| 17.10.1996 | 206.00 | +9.62% | 0 | 0 | 109.00 | -9.24% | 1 853 | 17 | ||||||
| 13.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 12.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 11.11.1996 | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
| ||||||||||||||
