UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
| 18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.00 | 0.00% | 8 968 | 118 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 77.00 | 0.00% | 7 777 | 101 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 7 560 | 126 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 6 540 | 109 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 83.00 | 0.00% | 6 225 | 75 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
| 31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| 11.3.1996 | 70.00 | -9.09% | 6 090 | 87 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
| ||||||||||||||
