UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
3.10.1995 | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
28.1.1997 | 54.97 | +4.98% | 495 | 9 | 70.00 | 0.00% | 1 330 | 19 | ||||||
1.4.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
9.5.1996 | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.28 | 0.00% | 1 563 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.00 | 0.00% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
1.7.1996 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 910 | 13 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 1 260 | 18 | +2.00% | 0 | 0 | |||||||
20.3.1997 | 36.13 | -4.99% | 650 | 18 | 0.00% | 0 | ||||||||
14.2.1997 | 46.67 | -4.98% | 840 | 18 | 0 | 0 | ||||||||
8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
27.1.1997 | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||||
20.1.1997 | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
15.8.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
31.1.1997 | 63.61 | +4.98% | 1 399 | 22 | 0.00% | 0 | ||||||||
27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 54.42 | -4.99% | 1 306 | 24 | -8.77% | 0 | ||||||||
23.5.1996 | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 1 820 | 26 | 74.80 | 0.00% | 2 622 | 35 | ||||||
21.3.1997 | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 51.81 | +498.00% | 1 347 | 26 | ||||||||||
12.2.1997 | 49.12 | -4.99% | 1 326 | 27 | -4.25% | 0 | ||||||||
4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
13.3.1995 | 54.40 | +499.00% | 1 469 | 27 | ||||||||||
26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
6.5.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||||
|