UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| 23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.00 | 0.00% | 1 260 | 18 | +2.00% | 0 | 0 | |||||||
| 20.3.1997 | 36.13 | -4.99% | 650 | 18 | 0.00% | 0 | ||||||||
| 14.2.1997 | 46.67 | -4.98% | 840 | 18 | 0 | 0 | ||||||||
| 8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 27.1.1997 | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
| 25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||||
| 20.1.1997 | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
| 15.8.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
| 31.1.1997 | 63.61 | +4.98% | 1 399 | 22 | 0.00% | 0 | ||||||||
| 29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
| 27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
| 10.2.1997 | 54.42 | -4.99% | 1 306 | 24 | -8.77% | 0 | ||||||||
| 8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
