UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-28.00%	0	0
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
10.7.1995	92.61	0.00%	0	0	79.00	-19.00%	1 738	22
17.1.1996	76.00	0.00%	0	0		-17.00%	0	0
3.9.1996	80.52	0.00%	0	0		-16.00%	0	0
2.9.1996	80.52	+10.00%	0	0		-14.00%	0	0
17.2.1998					45.00	-10.00%	585	13
6.2.1997	57.28	-4.99%	2 921	51		-10.00%	0
9.12.1996	85.63	-9.99%	0	0	63.00	-10.00%	567	9
20.9.1996	117.87	0.00%	0	0		-10.00%	0	0
19.9.1996	117.87	+9.99%	0	0		-10.00%	0	0
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
11.7.1996	55.00	0.00%	0	0		-10.00%	0	0
26.6.1996	55.00	0.00%	0	0		-10.00%	0	0
12.3.1996	70.00	0.00%	0	0		-10.00%	0	0
11.3.1996	70.00	-9.09%	6 090	87		-10.00%	0	0
29.11.1995	83.00	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	2 924	36		-10.00%	0	0
6.6.1995	94.50	0.00%	0	0		-10.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
29.10.1996	248.00	0.00%	0	0	0.00	-9.80%	0	0
12.11.1996	198.90	0.00%	0	0		-9.78%	0
19.3.1997	38.03	0.00%	0	0	28.00	-9.67%	504	18
13.11.1996	198.90	0.00%	0	0		-9.63%	0
11.2.1997	51.70	-4.99%	0	0	47.00	-9.61%	611	13
22.8.1997						-9.52%	0
3.3.1997	44.34	0.00%	0	0		-9.52%	0
7.2.1997	57.28	0.00%	0	0		-9.52%	0
5.11.1996	245.00	0.00%	0	0		-9.52%	0
31.10.1996	272.00	+9.67%	0	0	114.00	-9.45%	1 368	12
11.11.1996	198.90	-10.00%	0	0		-9.43%	0
11.6.1998					29.00	-9.37%	1 740	60
30.9.1996	156.87	+9.99%	0	0		-9.36%	0	0
14.11.1996	179.01	-10.00%	0	0		-9.33%	0
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
7.8.1997						-9.09%	0
21.12.1995						-9.00%	0	0
28.11.1995	83.00	0.00%	0	0	80.00	-9.00%	3 920	49
18.10.1995	86.47	0.00%	0	0		-9.00%	0	0
28.6.1995	84.00	+5.00%	0	0	71.00	-9.00%	852	12
27.6.1995	80.00	0.00%	0	0		-9.00%	0	0
26.6.1995	80.00	-1.51%	80	1		-9.00%	0	0
22.6.1995	85.50	-5.00%	941	11		-9.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
13.2.1997	49.12	0.00%	0	0	41.00	-8.88%	1 599	39
15.11.1996	179.01	0.00%	0	0		-8.82%	0
10.2.1997	54.42	-4.99%	1 306	24		-8.77%	0
6.3.1997	44.34	0.00%	0	0	32.00	-8.57%	576	18
7.11.1997						-8.09%	0
13.3.1996	70.00	0.00%	0	0	59.00	-8.00%	5 720	96
1.10.1996	156.87	0.00%	0	0	98.50	-7.94%	3 546	36
5.3.1997	44.34	0.00%	0	0	35.00	-7.89%	945	27
8.11.1996	221.00	0.00%	0	0		-7.64%	0
12.3.1998					0.00	-7.50%	0	0
19.11.1996	161.11	0.00%	0	0		-7.46%	0
1.6.1999					25.00	-7.40%	0	0
1.10.1998					26.00	-7.14%	702	27
4.2.1997	63.46	-4.98%	0	0	70.00	-7.03%	6 300	90
13.5.1996	60.00	0.00%	7 560	126		-7.00%	0	0
7.5.1996	63.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›