UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | +35.00% | 0 | 0 | |||||||||||
25.9.1996 | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.11.1996 | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
18.10.1996 | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
4.12.1997 | 55.00 | +10.00% | 990 | 18 | ||||||||||
3.11.1997 | 33.00 | +10.00% | 495 | 15 | ||||||||||
24.10.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 107.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
1.12.1995 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 85.28 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|