VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		+5.00%	0	0
28.11.1995	48.00	0.00%	0	0		+4.00%	0	0
24.11.1995	48.00	0.00%	0	0		+4.00%	0	0
1.12.1995	48.00	0.00%	0	0		+3.00%	0	0
11.9.1995	49.74	+4.98%	0	0		+3.00%	0	0
17.10.1995	48.00	0.00%	0	0		+2.00%	0	0
20.7.1995	38.44	0.00%	0	0		+1.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
26.10.1995	48.00	0.00%	0	0		0.00%	0	0
27.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
2.11.1995	48.00	0.00%	480	10		0.00%	0	0
3.11.1995	48.00	0.00%	0	0	65.00	0.00%	2 535	39
16.10.1995	48.00	0.00%	0	0		0.00%	0	0
10.10.1995	48.00	0.00%	0	0		0.00%	0	0
11.10.1995	48.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›