VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.8.1995 | 38.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.6.1995 | 36.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| 6.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| 18.10.1995 | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| 12.10.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 29.9.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 14.9.1995 | 47.26 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 8.6.1995 | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||||
| 23.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| 5.12.1995 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| 14.11.1995 | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
| 30.11.1995 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
| 2.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
| 29.11.1995 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
