CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	135.01	0.00%	0	0		0.00%	0	0
6.8.1996	135.01	0.00%	0	0		0.00%	0	0
5.8.1996	135.01	0.00%	0	0		0.00%	0	0
2.8.1996	135.01	0.00%	0	0		0.00%	0	0
1.8.1996	135.01	-9.99%	4 320	32		0.00%	0	0
23.8.1996	137.00	0.00%	0	0		+1.00%	0	0
22.8.1996	137.00	0.00%	0	0		0.00%	0	0
21.8.1996	137.00	0.00%	0	0		0.00%	0	0
20.8.1996	137.00	0.00%	0	0		0.00%	0	0
19.8.1996	137.00	0.00%	0	0	145.00	0.00%	435	3
16.8.1996	137.00	0.00%	0	0		+4.00%	0	0
15.8.1996	137.00	0.00%	0	0	140.00	-4.00%	1 120	8
14.8.1996	137.00	0.00%	0	0		-3.00%	0	0
13.8.1996	137.00	0.00%	0	0		0.00%	0	0
12.8.1996	137.00	0.00%	1 918	14		0.00%	0	0
9.8.1996	137.00	0.00%	0	0		0.00%	0	0
8.8.1996	137.00	+1.47%	2 329	17		0.00%	0	0
30.8.1996	150.00	0.00%	0	0	133.50	-9.00%	1 602	12
29.8.1996	150.00	0.00%	600	4		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0	146.00	0.00%	1 314	9
26.8.1996	150.00	+9.48%	750	5	146.00	0.00%	292	2
4.9.1996	150.01	0.00%	0	0		+1.00%	0	0
3.9.1996	150.01	0.00%	0	0		+3.00%	0	0
2.9.1996	150.01	0.00%	450	3		+5.00%	0	0
31.7.1996	150.01	0.00%	0	0		0.00%	0	0
30.7.1996	150.01	0.00%	0	0		0.00%	0	0
29.7.1996	150.01	0.00%	0	0		0.00%	0	0
26.7.1996	150.01	0.00%	0	0		0.00%	0	0
25.7.1996	150.01	0.00%	0	0		0.00%	0	0
24.7.1996	150.01	0.00%	0	0		0.00%	0	0
23.7.1996	150.01	0.00%	0	0		0.00%	0	0
22.7.1996	150.01	0.00%	0	0		0.00%	0	0
19.7.1996	150.01	0.00%	0	0
18.7.1996	150.01	0.00%	0	0
17.7.1996	150.01	0.00%	0	0
16.7.1996	150.01	0.00%	0	0		+2.00%	0	0
15.7.1996	150.01	0.00%	0	0	151.00	0.00%	2 869	19
12.7.1996	150.01	0.00%	0	0		0.00%	0	0
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
10.7.1996	150.01	0.00%	0	0		0.00%	0	0
9.7.1996	150.01	0.00%	0	0		-10.00%	0	0
8.7.1996	150.01	0.00%	0	0		-10.00%	0	0
4.7.1996	150.01	0.00%	1 800	12	146.50	+5.00%	147	1
3.7.1996	150.01	0.00%	0	0		-6.00%	0	0
2.7.1996	150.01	0.00%	0	0		0.00%	0	0
1.7.1996	150.01	-6.24%	1 200	8		0.00%	0	0
28.6.1996	160.01	0.00%	0	0		-10.00%	0	0
27.6.1996	160.01	0.00%	0	0		0.00%	0	0
26.6.1996	160.01	0.00%	0	0		0.00%	0	0
25.6.1996	160.01	0.00%	0	0		0.00%	0	0
24.6.1996	160.01	0.00%	0	0		0.00%	0	0
21.6.1996	160.01	0.00%	0	0		0.00%	0	0
20.6.1996	160.01	0.00%	0	0		0.00%	0	0
19.6.1996	160.01	0.00%	0	0		-3.00%	0	0
18.6.1996	160.01	0.00%	0	0	170.30	-1.00%	3 236	19
17.6.1996	160.01	-9.79%	5 920	37	172.50	-7.00%	173	1
6.9.1996	165.01	0.00%	0	0		+7.00%	0	0
5.9.1996	165.01	+9.99%	0	0	139.00	-5.00%	556	4
14.6.1996	177.39	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›